https://coinmarketcap.com/

#Name MarketCap Price Circulating Supply Volume (24h) % Change (24h)

1 Bitcoin $40,748,248,889$2485.50 16,394,387 BTC $1,431,080,0008.90%

2 Ethereum $33,841,407,951$365.71 92,535,425 ETH $1,578,870,00015.69%

3 Ripple $10,047,482,076$0.262403 38,290,271,363 XRP *$112,576,0005.23%

4 NEM $1,775,709,000$0.197301 8,999,999,999 XEM *$8,074,30013.81%

5 Ethereum Classic $1,694,661,307$18.29 92,656,594 ETC $111,196,0009.53%

6 Litecoin $1,647,995,243$31.95 51,574,957 LTC $363,011,00014.55%

7 Dash $1,220,984,633$165.76 7,366,068 DASH $40,947,70012.01%

8 IOTA $1,098,470,368$0.395200 2,779,530,283 MIOTA *$8,528,5809.59%

9 BitShares $835,725,401$0.321912 2,596,130,000 BTS *$116,756,0008.10%

10 Stratis $793,731,960$8.06 98,426,743 STRAT *$9,575,67016.96%

11 Monero $697,542,270$47.66 14,636,569 XMR $10,527,60015.51%

12 Zcash $608,764,474$396.14 1,536,756 ZEC $51,791,40025.44%

13 Waves $529,207,000$5.29 100,000,000 WAVES *$2,706,20016.27%

14 Steem $481,688,288$2.05 234,454,097 STEEM $3,902,85017.71%

15 Golem $461,634,637$0.556688 829,252,000 GNT *$9,927,06022.85%

16 Bytecoin $459,309,041$0.002510 183,025,921,424 BCN $2,392,89016.72%

17 Siacoin $402,804,041$0.014946 26,950,624,997 SC $18,585,70017.01%

18 Stellar Lumens $363,431,431$0.037602 9,665,086,922 XLM *$7,888,00012.24%

19 BitConnect $345,430,645$51.40 6,721,003 BCC $1,440,60012.89%

20 Lisk $338,005,936$3.12 108,385,260 LSK *$8,449,56019.62%

21 Dogecoin $333,368,716$0.003035 109,827,309,154 DOGE $10,885,7006.88%

22 Augur $324,913,600$29.54 11,000,000 REP *$5,680,92015.70%

23 Gnosis $271,343,638$245.65 1,104,590 GNO *$1,585,50017.25%

24 DigiByte $260,073,332$0.030051 8,654,427,382 DGB $12,672,90019.40%

25 Basic Attention Token $240,161,000$0.240161 1,000,000,000 BAT *$12,926,80054.53%

26 Factom $235,172,735$26.87 8,753,219 FCT *$5,767,00020.11%

27 GameCredits $228,660,277$3.62 63,181,356 GAME $3,064,46017.57%

28 MaidSafeCoin $223,438,702$0.493730 452,552,412 MAID *$2,065,19020.41%

29 Ardor $217,656,016$0.217874 998,999,495 ARDR *$6,216,52013.08%

30 Komodo $185,141,132$1.83 100,945,510 KMD $1,280,33037.56%

31 DigixDAO $180,205,000$90.10 2,000,000 DGD *$1,216,4206.25%

32 Nxt $174,233,589$0.174408 998,999,983 NXT *$17,614,50020.06%

33 Decred $165,960,771$32.39 5,123,748 DCR $1,371,16020.76%

34 Byteball $165,617,782$648.23 255,492 GBYTE *$435,81811.51%

35 Iconomi $164,948,520$1.90 87,000,000 ICN *$1,260,04019.05%

36 Tether $131,810,756$1.03 127,493,815 USDT *$156,200,0000.09%

37 SingularDTV $125,014,200$0.208357 600,000,000 SNGLS *$419,81814.29%

38 AntShares $114,853,500$2.30 50,000,000 ANS *$28,255,50040.88%

39 Aragon $110,250,824$3.28 33,605,167 ANT *$883,87020.10%

40 MobileGo $104,775,300$1.50 70,000,000 MGO *$797,06213.62%

41 SysCoin $101,213,062$0.192608 525,487,320 SYS $3,583,78020.00%

42 Round $93,063,950$0.109487 850,000,000 ROUND *$221,18718.77%

43 PIVX $92,086,976$1.72 53,628,424 PIVX *$852,84834.08%

44 BitcoinDark $89,705,452$69.60 1,288,862 BTCD $517,52621.48%

45 FirstBlood $86,319,840$1.01 85,558,371 1ST *$6,447,78015.60%

46 Ubiq $81,210,342$2.18 37,213,871 UBQ $622,26718.79%

47 Quantum Resis $78,024,440$1.50 52,000,000 QRL *$5,204,210-7.04%

48 Ark$72,752,041$0.760876 95,616,160 ARK *$672,00616.29%

49 ReddCoin$63,440,423$0.002223 28,538,587,000 RDD *$1,253,02017.46%

50 Lykke$62,210,457$0.386602 160,916,024 LKK *$833,5187.52%

51 Wings$58,817,986$0.655658 89,708,333 WINGS *$764,11419.83%

52 iExec RLC$58,776,563$0.743341 79,070,793 RLC *$583,78831.26%

53 Emercoin$55,858,043$1.39 40,251,377 EMC $2,174,88023.42%

54 Melon$53,698,568$89.59 599,400 MLN *$469,64723.54%

55 Storjcoin X$52,798,915$1.03 51,173,144 SJCX *$497,35517.30%

56 LBRY Credits$51,286,974$0.748447 68,524,524 LBC $11,230,50016.15%

57 LEOcoin$50,222,251$0.589862 85,142,374 LEO **$175,879-2.48%

58 Verge$49,231,268$0.003671 13,409,472,280 XVG $2,005,79024.97%

59 Peercoin$48,150,975$1.99 24,149,869 PPC $2,181,63016.19%

60 Nexus$47,665,070$0.949067 50,223,082 NXS $138,48223.25%

61 OBITS$46,523,563$2.83 16,440,700 OBITS *$115,13935.26%

62 Gulden$37,856,204$0.108979 347,371,545 NLG **$120,0447.87%

63 Synereo$37,304,065$0.453510 82,256,324 AMP *$607,82517.52%

64 Counterparty$35,751,094$13.65 2,618,648 XCP *$521,56125.22%

65 Xaurum$34,993,999$0.280354 124,820,758 XAUR *$155,2468.50%

66 ZCoin$34,851,955$14.90 2,339,607 XZC $5,249,19021.38%

67 BlackCoin$34,087,959$0.447371 76,196,176 BLK *$2,154,76012.49%

68 GridCoin$32,547,127$0.083387 390,312,753 GRC $1,300,05027.42%

69 WeTrust$32,168,139$0.349094 92,147,500 TRST *$480,49433.00%

70 Omni$32,052,914$57.33 559,094 OMNI *$967,74523.82%

71 DigitalNote$31,524,466$0.004581 6,882,304,784 XDN $1,992,09010.67%

72 Humaniq$30,386,399$0.208862 145,485,532 HMQ *$671,68625.10%

73 MCAP$30,026,002$4.24 7,084,662 MCAP *$140,81514.46%

74 Vertcoin$29,537,131$0.882715 33,461,684 VTC $5,236,95029.16%

75 Swarm City$29,201,489$4.25 6,876,423 SWT *$1,295,030-10.50%

76 Namecoin$28,504,913$1.93 14,736,400 NMC $747,84812.59%

77 PotCoin$28,085,200$0.129378 217,078,635 POT $1,327,59015.66%

78 Mooncoin$28,040,543$0.000126 221,994,294,977 MOON $78,48713.73%

79 E-Dinar Coin$27,347,447$0.031452 869,508,914 EDR $511,4277.58%

80 Burst$27,237,424$0.015228 1,788,676,186 BURST $909,89818.36%

81 NAV Coin$26,610,235$0.433501 61,384,483 NAV *$1,781,31036.79%

82 Expanse$26,466,885$3.60 7,357,246 EXP $503,53625.51%

83 BitBay$26,427,146$0.026229 1,007,550,630 BAY *$187,57812.22%

84 Matchpool$25,731,975$0.343093 75,000,000 GUP *$358,01618.79%

85 I/O Coin$25,463,140$1.56 16,339,808 IOC *$60,14112.22%

86 TaaS$25,001,706$3.07 8,146,001 TAAS *$206,62424.72%

87 Edgeless$24,599,343$0.300971 81,733,265 EDG *$317,18216.18%

88 Databits$23,749,623$1.04 22,747,809 DTB *$463,5894.73%

89 YbCoin$23,542,687$7.79 3,020,284 YBC *$1,700,4902.79%

90 EarthCoin$22,513,586$0.002409 9,346,468,332 EAC $4,691,3709.54%

91 CloakCoin$21,907,854$4.37 5,017,683 CLOAK *$313,10236.59%

92 TokenCard$21,668,571$0.916449 23,644,056 TKN *$281,58221.80%

93 Quantum$20,918,751$0.25370282,454,023 QAU *$95,275-3.35%

94 DNotes$20,188,824$0.162417 124,302,409 NOTE $653,35812.95%

95 Nexium$20,078,144$0.301829 66,521,586 NXC *$204,95118.90%

96 Blocknet$20,046,793$5.13 3,910,516 BLOCK *$101,94713.92%

97 BCAP$19,946,400$1.99 10,000,000 BCAP *$110,1055.16%

98 vSlice$19,826,442$0.593775 33,390,496 VSL *$171,36622.26%

99 Peerplays$18,800,723$14.99 1,254,385 PPY *$3,44928.50%

100 MonaCoin$18,362,651$0.358731 51,187,800 MONA $104,23016.04%

	Erstellt von Adam Goconqr vor mehr als 7 Jahre

LISTA DE LAS100